일자	종가	등락	등락률(%)	거래량
09/04	8,010	420	-4.98%	38,817
09/03	8,430	40	0.48%	23,789
09/02	8,390	190	-2.21%	47,140
08/30	8,580	60	0.70%	46,547
08/29	8,520	580	-6.37%	107,906
08/28	9,100	20	0.22%	161,346
08/27	9,080	240	-2.58%	48,297
08/26	9,320	700	-6.99%	134,288
08/23	10,020	790	-7.31%	154,194
08/22	10,810	420	4.04%	899,932