일자	종가	등락	등락률(%)	거래량
09/04	40,150	250	-0.62%	2,398
09/03	40,400	0	0.00%	3,897
09/02	40,400	0	0.00%	1,027
08/30	40,400	0	0.00%	2,318
08/29	40,400	0	0.00%	2,448
08/28	40,400	0	0.00%	2,935
08/27	40,400	0	0.00%	2,279
08/26	40,400	50	0.12%	2,887
08/23	40,350	50	-0.12%	3,476
08/22	40,400	100	0.25%	33,215