일자	종가	등락	등락률(%)	거래량
09/04	2,650	5	0.19%	45,668
09/03	2,645	10	-0.38%	8,323
09/02	2,655	15	0.57%	15,836
08/30	2,640	5	0.19%	15,064
08/29	2,635	85	-3.12%	144,556
08/28	2,720	20	0.74%	28,144
08/27	2,700	5	0.19%	4,061
08/26	2,695	10	-0.37%	11,068
08/23	2,705	5	0.19%	20,147
08/22	2,700	25	-0.92%	50,717