일자	종가	등락	등락률(%)	거래량
09/19	73,000	1600	-2.14%	136,556
09/13	74,600	300	-0.40%	88,682
09/12	74,900	0	0.00%	135,849
09/11	74,900	2400	-3.10%	208,861
09/10	77,300	6400	-7.65%	378,261
09/09	83,700	5600	7.17%	204,687
09/06	78,100	200	-0.26%	147,023
09/05	78,300	2700	-3.33%	224,969
09/04	81,000	3400	-4.03%	169,741
09/03	84,400	1000	1.20%	615,332