일자	종가	등락	등락률(%)	거래량
09/06	88,400	400	-0.45%	816
09/05	88,800	200	-0.22%	722
09/04	89,000	1200	-1.33%	1,743
09/03	90,200	0	0.00%	739
09/02	90,200	600	-0.66%	1,556
08/30	90,800	0	0.00%	848
08/29	90,800	100	-0.11%	821
08/28	90,900	400	0.44%	982
08/27	90,500	800	-0.88%	1,066
08/26	91,300	900	1.00%	1,178