일자	종가	등락	등락률(%)	거래량
09/06	4,415	90	-2.00%	760,302
09/05	4,505	310	7.39%	1,384,297
09/04	4,195	70	-1.64%	308,346
09/03	4,265	35	0.83%	420,420
09/02	4,230	195	4.83%	436,821
08/30	4,035	70	1.77%	298,642
08/29	3,965	100	2.59%	184,804
08/28	3,865	0	0.00%	178,422
08/27	3,865	40	-1.02%	94,998
08/26	3,905	35	-0.89%	109,233