일자	종가	등락	등락률(%)	거래량
09/04	49,500	1100	-2.17%	101,025
09/03	50,600	2550	5.31%	174,377
09/02	48,050	650	-1.33%	43,952
08/30	48,700	250	-0.51%	35,485
08/29	48,950	400	0.82%	44,598
08/28	48,550	750	-1.52%	35,206
08/27	49,300	0	0.00%	70,199
08/26	49,300	1050	2.18%	105,330
08/23	48,250	50	0.10%	85,678
08/22	48,200	1150	2.44%	136,885