일자	종가	등락	등락률(%)	거래량
09/04	2,575	40	-1.53%	147
09/03	2,615	15	0.58%	9,280
09/02	2,600	0	0.00%	3,173
08/30	2,600	10	-0.38%	1,730
08/29	2,610	5	-0.19%	48
08/28	2,615	5	0.19%	157
08/27	2,610	0	0.00%	2,506
08/26	2,610	0	0.00%	1,048
08/23	2,610	10	-0.38%	3,900
08/22	2,620	5	-0.19%	271