일자	종가	등락	등락률(%)	거래량
09/04	4,550	35	-0.76%	81,100
09/03	4,585	65	-1.40%	26,555
09/02	4,650	50	-1.06%	24,100
08/30	4,700	50	-1.05%	42,210
08/29	4,750	40	0.85%	52,462
08/28	4,710	20	-0.42%	47,371
08/27	4,730	45	-0.94%	64,118
08/26	4,775	20	-0.42%	39,909
08/23	4,795	5	-0.10%	55,086
08/22	4,800	30	-0.62%	42,680