일자	종가	등락	등락률(%)	거래량
09/04	3,030	0	0.00%	2,264
09/03	3,030	5	-0.16%	903
09/02	3,035	15	-0.49%	719
08/30	3,050	45	-1.45%	88
08/29	3,095	0	0.00%	976
08/28	3,095	5	0.16%	581
08/27	3,090	0	0.00%	7,108
08/26	3,090	5	0.16%	1,927
08/23	3,085	5	0.16%	955
08/22	3,080	0	0.00%	1,808