일자	종가	등락	등락률(%)	거래량
09/09	8,440	60	-0.71%	92,329
09/06	8,500	400	-4.49%	134,091
09/05	8,900	240	-2.63%	124,895
09/04	9,140	240	-2.56%	202,511
09/03	9,380	0	0.00%	612,990
09/02	9,380	130	-1.37%	162,805
08/30	9,510	180	-1.86%	449,237
08/29	9,690	390	4.19%	1,345,039
08/28	9,300	380	-3.93%	232,411
08/27	9,680	210	-2.12%	215,304