일자	종가	등락	등락률(%)	거래량
09/04	6,140	30	-0.49%	9,132
09/03	6,170	0	0.00%	9,756
09/02	6,170	50	-0.80%	4,345
08/30	6,220	30	0.48%	1,265
08/29	6,190	20	-0.32%	3,130
08/28	6,210	30	0.49%	1,982
08/27	6,180	20	-0.32%	5,349
08/26	6,200	0	0.00%	5,289
08/23	6,200	10	-0.16%	6,156
08/22	6,210	20	-0.32%	2,413