일자	종가	등락	등락률(%)	거래량
09/04	1,322	49	-3.57%	350,007
09/03	1,371	8	-0.58%	123,642
09/02	1,379	17	-1.22%	89,038
08/30	1,396	13	0.94%	81,847
08/29	1,383	8	0.58%	147,718
08/28	1,375	33	-2.34%	167,533
08/27	1,408	4	-0.28%	131,544
08/26	1,412	2	-0.14%	139,414
08/23	1,414	16	-1.12%	158,157
08/22	1,430	8	-0.56%	79,278