일자	종가	등락	등락률(%)	거래량
09/04	22,600	800	-3.42%	64,122
09/03	23,400	250	1.08%	71,685
09/02	23,150	150	-0.64%	57,115
08/30	23,300	1050	4.72%	33,429
08/29	22,250	50	0.23%	42,122
08/28	22,200	700	-3.06%	29,357
08/27	22,900	300	1.33%	26,727
08/26	22,600	200	-0.88%	30,630
08/23	22,800	0	0.00%	28,514
08/22	22,800	50	0.22%	39,283