일자	종가	등락	등락률(%)	거래량
09/04	38,400	2850	-6.91%	218,223
09/03	41,250	950	-2.25%	85,476
09/02	42,200	1400	-3.21%	83,543
08/30	43,600	1200	2.83%	86,803
08/29	42,400	3950	-8.52%	223,027
08/28	46,350	1250	2.77%	74,205
08/27	45,100	1700	-3.63%	74,553
08/26	46,800	700	-1.47%	77,857
08/23	47,500	900	-1.86%	98,696
08/22	48,400	1450	-2.91%	157,683