일자	종가	등락	등락률(%)	거래량
09/19	52,300	700	1.36%	82,517
09/13	51,600	1300	2.58%	181,611
09/12	50,300	1950	4.03%	105,202
09/11	48,350	650	-1.33%	51,063
09/10	49,000	300	-0.61%	33,430
09/09	49,300	0	0.00%	36,592
09/06	49,300	500	1.02%	64,477
09/05	48,800	400	0.83%	47,563
09/04	48,400	1700	-3.39%	75,560
09/03	50,100	100	0.20%	53,328