일자	종가	등락	등락률(%)	거래량
09/04	1,803	50	-2.70%	299,069
09/03	1,853	18	-0.96%	221,261
09/02	1,871	23	-1.21%	296,856
08/30	1,894	2	0.11%	138,310
08/29	1,892	40	-2.07%	359,390
08/28	1,932	17	-0.87%	183,513
08/27	1,949	7	0.36%	351,448
08/26	1,942	31	-1.57%	622,821
08/23	1,973	70	3.68%	811,973
08/22	1,903	35	-1.81%	1,257,115