일자	종가	등락	등락률(%)	거래량
09/04	3,390	0	0.00%	17,087
09/03	3,390	10	-0.29%	9,167
09/02	3,400	35	-1.02%	36,953
08/30	3,435	10	0.29%	13,396
08/29	3,425	15	0.44%	18,135
08/28	3,410	30	-0.87%	27,035
08/27	3,440	20	-0.58%	23,616
08/26	3,460	10	-0.29%	15,818
08/23	3,470	10	-0.29%	14,367
08/22	3,480	10	-0.29%	20,634