일자	종가	등락	등락률(%)	거래량
09/04	5,260	150	-2.77%	37,472
09/03	5,410	130	2.46%	26,919
09/02	5,280	10	0.19%	14,565
08/30	5,270	30	0.57%	7,746
08/29	5,240	80	-1.50%	27,317
08/28	5,320	80	-1.48%	23,625
08/27	5,400	10	0.19%	16,556
08/26	5,390	10	0.19%	41,577
08/23	5,380	10	-0.19%	34,340
08/22	5,390	30	-0.55%	40,582