일자	종가	등락	등락률(%)	거래량
09/04	7,860	140	-1.75%	23,515
09/03	8,000	80	-0.99%	6,272
09/02	8,080	0	0.00%	5,665
08/30	8,080	30	0.37%	2,168
08/29	8,050	0	0.00%	7,314
08/28	8,050	90	-1.11%	11,107
08/27	8,140	10	0.12%	3,570
08/26	8,130	50	-0.61%	5,953
08/23	8,180	0	0.00%	4,382
08/22	8,180	40	-0.49%	8,474