일자	종가	등락	등락률(%)	거래량
09/04	1,238	35	-2.75%	15,723
09/03	1,273	3	-0.24%	29,218
09/02	1,276	0	0.00%	22,269
08/30	1,276	2	-0.16%	14,269
08/29	1,278	19	1.51%	26,762
08/28	1,259	16	-1.25%	14,298
08/27	1,275	0	0.00%	13,003
08/26	1,275	12	0.95%	41,919
08/23	1,263	16	-1.25%	23,094
08/22	1,279	20	1.59%	71,527