일자	종가	등락	등락률(%)	거래량
09/04	2,110	125	-5.59%	346,586
09/03	2,235	40	-1.76%	130,693
09/02	2,275	15	-0.66%	308,683
08/30	2,290	80	3.62%	211,308
08/29	2,210	60	-2.64%	179,681
08/28	2,270	10	0.44%	166,406
08/27	2,260	10	-0.44%	187,221
08/26	2,270	50	-2.16%	236,086
08/23	2,320	80	3.57%	614,930
08/22	2,240	60	-2.61%	386,655