일자	종가	등락	등락률(%)	거래량
09/04	1,940	75	-3.72%	185,617
09/03	2,015	22	1.10%	77,301
09/02	1,993	5	0.25%	55,014
08/30	1,988	18	0.91%	57,540
08/29	1,970	5	-0.25%	97,330
08/28	1,975	1	-0.05%	26,634
08/27	1,976	3	-0.15%	46,968
08/26	1,979	7	-0.35%	86,339
08/23	1,986	19	-0.95%	52,353
08/22	2,005	5	0.25%	118,458