일자	종가	등락	등락률(%)	거래량
09/04	19,000	800	-4.04%	29,201
09/03	19,800	450	-2.22%	22,923
09/02	20,250	500	2.53%	23,677
08/30	19,750	400	-1.99%	39,676
08/29	20,150	150	-0.74%	23,573
08/28	20,300	750	-3.56%	25,078
08/27	21,050	650	-3.00%	41,885
08/26	21,700	400	1.88%	47,208
08/23	21,300	750	3.65%	50,953
08/22	20,550	1100	-5.08%	66,371