일자	종가	등락	등락률(%)	거래량
09/04	739	6	-0.81%	229,770
09/03	745	7	-0.93%	237,523
09/02	752	18	2.45%	304,213
08/30	734	16	2.23%	143,857
08/29	718	7	-0.97%	211,552
08/28	725	13	-1.76%	188,997
08/27	738	11	1.51%	410,743
08/26	727	16	-2.15%	692,141
08/23	743	10	1.36%	326,171
08/22	733	8	-1.08%	318,860