일자	종가	등락	등락률(%)	거래량
09/06	39,750	3250	-7.56%	443,724
09/05	43,000	3300	8.31%	1,110,978
09/04	39,700	1650	-3.99%	262,057
09/03	41,350	800	1.97%	611,522
09/02	40,550	1400	3.58%	352,400
08/30	39,150	200	0.51%	129,634
08/29	38,950	1150	3.04%	232,787
08/28	37,800	150	0.40%	215,073
08/27	37,650	1550	4.29%	368,727
08/26	36,100	900	-2.43%	147,686