일자	종가	등락	등락률(%)	거래량
09/04	2,155	35	-1.60%	64,483
09/03	2,190	5	0.23%	12,356
09/02	2,185	70	3.31%	28,415
08/30	2,115	10	0.48%	5,471
08/29	2,105	5	-0.24%	7,599
08/28	2,110	50	2.43%	23,626
08/27	2,060	10	-0.48%	20,908
08/26	2,070	15	0.73%	4,137
08/23	2,055	45	-2.14%	6,045
08/22	2,100	20	0.96%	5,537