일자	종가	등락	등락률(%)	거래량
09/04	4,205	215	-4.86%	226,725
09/03	4,420	135	-2.96%	155,870
09/02	4,555	120	-2.57%	70,712
08/30	4,675	85	1.85%	28,561
08/29	4,590	90	-1.92%	70,158
08/28	4,680	60	-1.27%	79,281
08/27	4,740	70	1.50%	103,200
08/26	4,670	140	-2.91%	145,238
08/23	4,810	10	-0.21%	124,035
08/22	4,820	50	1.05%	148,059