일자	종가	등락	등락률(%)	거래량
09/04	1,285	24	-1.83%	27,792
09/03	1,309	5	0.38%	14,917
09/02	1,304	2	0.15%	9,907
08/30	1,302	19	1.48%	5,193
08/29	1,283	9	-0.70%	20,805
08/28	1,292	18	-1.37%	9,672
08/27	1,310	5	0.38%	13,901
08/26	1,305	4	0.31%	30,645
08/23	1,301	1	-0.08%	21,484
08/22	1,302	13	-0.99%	22,939