일자	종가	등락	등락률(%)	거래량
09/04	47,300	750	-1.56%	5,793
09/03	48,050	150	0.31%	2,391
09/02	47,900	0	0.00%	1,785
08/30	47,900	100	-0.21%	2,348
08/29	48,000	150	-0.31%	2,984
08/28	48,150	150	0.31%	4,404
08/27	48,000	50	0.10%	2,827
08/26	47,950	500	-1.03%	5,205
08/23	48,450	150	0.31%	4,268
08/22	48,300	250	-0.51%	1,854