일자	종가	등락	등락률(%)	거래량
09/04	110,400	3900	-3.41%	5,164
09/03	114,300	4300	3.91%	8,981
09/02	110,000	500	-0.45%	5,429
08/30	110,500	500	0.45%	2,583
08/29	110,000	0	0.00%	5,496
08/28	110,000	1300	-1.17%	1,675
08/27	111,300	1900	-1.68%	3,910
08/26	113,200	800	0.71%	2,657
08/23	112,400	2500	2.27%	10,308
08/22	109,900	100	-0.09%	1,947