일자	종가	등락	등락률(%)	거래량
09/06	7,600	190	-2.44%	1,167
09/05	7,790	50	0.65%	1,748
09/04	7,740	200	-2.52%	2,030
09/03	7,940	30	-0.38%	88
09/02	7,970	10	-0.13%	1,423
08/30	7,980	10	0.13%	488
08/29	7,970	0	0.00%	283
08/28	7,970	30	-0.38%	702
08/27	8,000	20	0.25%	714
08/26	7,980	30	-0.37%	922