일자	종가	등락	등락률(%)	거래량
09/19	3,930	45	1.16%	27,861
09/13	3,885	15	-0.38%	29,291
09/12	3,900	180	4.84%	24,536
09/11	3,720	90	-2.36%	20,280
09/10	3,810	95	-2.43%	29,021
09/09	3,905	75	1.96%	13,462
09/06	3,830	120	-3.04%	44,145
09/05	3,950	55	-1.37%	47,517
09/04	4,005	185	-4.42%	40,649
09/03	4,190	30	-0.71%	25,763