일자	종가	등락	등락률(%)	거래량
09/04	49,300	1400	-2.76%	57,197
09/03	50,700	1150	2.32%	51,256
09/02	49,550	200	0.41%	36,721
08/30	49,350	200	-0.40%	36,290
08/29	49,550	350	0.71%	49,584
08/28	49,200	50	0.10%	60,236
08/27	49,150	1000	2.08%	74,467
08/26	48,150	500	1.05%	39,243
08/23	47,650	300	0.63%	37,711
08/22	47,350	750	-1.56%	54,543