일자	종가	등락	등락률(%)	거래량
09/19	1,565	2	-0.13%	32,589
09/13	1,567	84	5.66%	61,338
09/12	1,483	21	-1.40%	23,350
09/11	1,504	9	-0.59%	50,813
09/10	1,513	11	-0.72%	12,824
09/09	1,524	10	0.66%	5,224
09/06	1,514	11	-0.72%	18,344
09/05	1,525	32	-2.06%	13,863
09/04	1,557	37	-2.32%	26,647
09/03	1,594	2	0.13%	19,739