일자	종가	등락	등락률(%)	거래량
09/04	8,250	140	-1.67%	27,162
09/03	8,390	90	1.08%	16,746
09/02	8,300	10	-0.12%	21,083
08/30	8,310	30	-0.36%	25,451
08/29	8,340	40	-0.48%	5,807
08/28	8,380	110	-1.30%	14,559
08/27	8,490	110	1.31%	11,744
08/26	8,380	90	1.09%	19,584
08/23	8,290	10	0.12%	4,756
08/22	8,280	100	-1.19%	8,071