일자	종가	등락	등락률(%)	거래량
09/04	2,615	95	-3.51%	9,136
09/03	2,710	65	2.46%	12,144
09/02	2,645	40	1.54%	14,447
08/30	2,605	25	0.97%	7,566
08/29	2,580	45	-1.71%	23,024
08/28	2,625	20	-0.76%	6,743
08/27	2,645	15	-0.56%	7,623
08/26	2,660	30	-1.12%	6,889
08/23	2,690	10	-0.37%	5,780
08/22	2,700	25	-0.92%	6,591