일자	종가	등락	등락률(%)	거래량
09/04	2,605	110	-4.05%	3,024,941
09/03	2,715	250	-8.43%	4,232,000
09/02	2,965	115	4.04%	23,698,328
08/30	2,850	115	4.20%	14,053,494
08/29	2,735	110	-3.87%	7,677,350
08/28	2,845	5	-0.18%	23,383,800
08/27	2,850	340	13.55%	44,648,394
08/26	2,510	55	2.24%	4,127,408
08/23	2,455	70	-2.77%	3,917,876
08/22	2,525	185	-6.83%	3,618,757