일자	종가	등락	등락률(%)	거래량
09/04	5,200	240	-4.41%	716,924
09/03	5,440	240	-4.23%	547,388
09/02	5,680	0	0.00%	741,589
08/30	5,680	130	2.34%	536,661
08/29	5,550	160	-2.80%	545,505
08/28	5,710	160	-2.73%	1,645,279
08/27	5,870	170	2.98%	1,983,448
08/26	5,700	20	0.35%	521,294
08/23	5,680	150	-2.57%	489,492
08/22	5,830	220	-3.64%	796,455