일자	종가	등락	등락률(%)	거래량
09/04	24,250	300	-1.22%	27,864
09/03	24,550	850	-3.35%	21,245
09/02	25,400	350	-1.36%	58,984
08/30	25,750	700	2.79%	108,403
08/29	25,050	100	0.40%	76,484
08/28	24,950	900	3.74%	87,165
08/27	24,050	950	4.11%	34,800
08/26	23,100	50	0.22%	43,175
08/23	23,050	700	-2.95%	41,328
08/22	23,750	350	-1.45%	31,527