일자	종가	등락	등락률(%)	거래량
09/04	701	3	-0.43%	391,585
09/03	704	42	6.34%	2,016,169
09/02	662	25	-3.64%	57,055
08/30	687	31	4.73%	135,414
08/29	656	28	-4.09%	160,287
08/28	684	21	-2.98%	127,429
08/27	705	3	0.43%	166,435
08/26	702	27	-3.70%	228,196
08/23	729	23	-3.06%	135,250
08/22	752	27	-3.47%	316,277