일자	종가	등락	등락률(%)	거래량
09/04	10,480	120	-1.13%	166,225
09/03	10,600	140	1.34%	92,316
09/02	10,460	160	1.55%	51,341
08/30	10,300	10	-0.10%	24,628
08/29	10,310	30	-0.29%	17,856
08/28	10,340	60	0.58%	45,826
08/27	10,280	20	0.19%	18,027
08/26	10,260	130	-1.25%	47,274
08/23	10,390	30	0.29%	29,717
08/22	10,360	130	1.27%	58,486