일자	종가	등락	등락률(%)	거래량
09/06	4,000	245	-5.77%	733,866
09/05	4,245	85	-1.96%	1,031,317
09/04	4,330	255	-5.56%	4,364,187
09/03	4,585	730	18.94%	7,524,210
09/02	3,855	15	-0.39%	45,341
08/30	3,870	40	1.04%	56,935
08/29	3,830	70	-1.79%	75,079
08/28	3,900	5	0.13%	121,711
08/27	3,895	55	1.43%	472,539
08/26	3,840	90	-2.29%	39,267