일자	종가	등락	등락률(%)	거래량
09/06	5,340	130	-2.38%	23,856
09/05	5,470	30	-0.55%	25,855
09/04	5,500	330	-5.66%	25,727
09/03	5,830	50	-0.85%	5,755
09/02	5,880	50	-0.84%	16,061
08/30	5,930	50	0.85%	29,384
08/29	5,880	270	-4.39%	33,969
08/28	6,150	40	0.65%	7,927
08/27	6,110	30	-0.49%	10,628
08/26	6,140	170	-2.69%	35,383