일자	종가	등락	등락률(%)	거래량
09/06	17,460	720	-3.96%	18,578
09/05	18,180	180	-0.98%	12,674
09/04	18,360	940	-4.87%	25,065
09/03	19,300	250	-1.28%	11,013
09/02	19,550	750	3.99%	15,896
08/30	18,800	200	-1.05%	10,016
08/29	19,000	250	1.33%	11,922
08/28	18,750	600	-3.10%	24,022
08/27	19,350	100	0.52%	7,439
08/26	19,250	390	-1.99%	21,108