일자	종가	등락	등락률(%)	거래량
09/04	7,510	30	-0.40%	5,237,918
09/03	7,540	750	11.05%	3,292,469
09/02	6,790	380	5.93%	218,126
08/30	6,410	140	2.23%	26,837
08/29	6,270	210	-3.24%	70,656
08/28	6,480	220	-3.28%	60,523
08/27	6,700	20	0.30%	29,275
08/26	6,680	170	-2.48%	55,193
08/23	6,850	70	-1.01%	42,257
08/22	6,920	30	0.44%	42,549