일자	종가	등락	등락률(%)	거래량
09/06	443	21	4.98%	978,541
09/05	422	0	0.00%	97,830
09/04	422	10	-2.31%	138,109
09/03	432	7	-1.59%	84,357
09/02	439	4	-0.90%	116,058
08/30	443	17	-3.70%	846,720
08/29	460	13	-2.75%	331,580
08/28	473	11	-2.27%	245,384
08/27	484	16	-3.20%	369,379
08/26	500	7	-1.38%	280,329