일자	종가	등락	등락률(%)	거래량
09/04	1,305	12	-0.91%	179,919
09/03	1,317	1	0.08%	208,339
09/02	1,316	17	1.31%	304,883
08/30	1,299	20	-1.52%	227,606
08/29	1,319	3	0.23%	416,008
08/28	1,316	2	-0.15%	168,043
08/27	1,318	46	-3.37%	220,648
08/26	1,364	34	-2.43%	184,680
08/23	1,398	12	-0.85%	217,247
08/22	1,410	50	3.68%	597,786