일자	종가	등락	등락률(%)	거래량
09/04	9,840	230	-2.28%	93,800
09/03	10,070	280	-2.71%	87,141
09/02	10,350	0	0.00%	88,893
08/30	10,350	200	1.97%	65,296
08/29	10,150	10	0.10%	134,109
08/28	10,140	40	-0.39%	61,351
08/27	10,180	20	-0.20%	51,487
08/26	10,200	260	-2.49%	106,111
08/23	10,460	460	4.60%	173,382
08/22	10,000	210	-2.06%	84,921