일자	종가	등락	등락률(%)	거래량
09/04	100,100	2800	-2.72%	60,861
09/03	102,900	1800	-1.72%	65,748
09/02	104,700	2100	2.05%	90,286
08/30	102,600	3000	3.01%	77,047
08/29	99,600	1600	-1.58%	46,293
08/28	101,200	2400	-2.32%	74,199
08/27	103,600	2000	-1.89%	72,379
08/26	105,600	1600	1.54%	119,956
08/23	104,000	3400	-3.17%	88,599
08/22	107,400	3800	-3.42%	114,723